KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,797 Value ($000) $388 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 6,212 Value ($000) $402 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 6,269 Value ($000) $347 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 12,844 Value ($000) $750 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 8,439 Value ($000) $545 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 8,549 Value ($000) $733 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 9,008 Value ($000) $632 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 9,097 Value ($000) $645 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 8,293 Value ($000) $518 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 9,880 Value ($000) $457 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 9,256 Value ($000) $479 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 7,495 Value ($000) $301 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 8,108 Value ($000) $258 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 7,911 Value ($000) $205 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 8,634 Value ($000) $245 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 40,537 Value ($000) $1,312 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 37,281 Value ($000) $1,667 Avg Close $39.08 Range $35.57 - $42.84