KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 51 Value ($000) $2 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 37 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 45 Value ($000) $1 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 24 Value ($000) $1 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 21 Value ($000) $1 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 16 Value ($000) $1 Avg Close $39.08 Range $35.57 - $42.84