KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,100 Value ($000) $261 Avg Close $59.88 Range $51.69 - $68.15

Q1 2025

Shares 15,700 Value ($000) $912 Avg Close $62.51 Range $55.45 - $71.14

Q3 2024

Shares 1,600 Value ($000) $137 Avg Close $78.38 Range $63.56 - $87.57

Q1 2024

Shares 400 Value ($000) $28 Avg Close $61.78 Range $56.10 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,100	$261	$59.88	$51.69 - $68.15
Q1 2025	15,700	$912	$62.51	$55.45 - $71.14
Q3 2024	1,600	$137	$78.38	$63.56 - $87.57
Q1 2024	400	$28	$61.78	$56.10 - $69.81