KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 5 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14

Q4 2023

Shares 113 Value ($000) $7 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 100 Value ($000) $5 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 85 Value ($000) $4 Avg Close $43.23 Range $36.57 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$52.42	$48.07 - $58.19
Q1 2025	5	$0	$62.51	$55.45 - $71.14
Q4 2023	113	$7	$49.60	$40.54 - $61.39
Q3 2023	100	$5	$48.87	$43.50 - $53.11
Q2 2023	85	$4	$43.23	$36.57 - $50.72