KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,088 Value ($000) $1,303 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 21,910 Value ($000) $1,394 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 21,146 Value ($000) $1,120 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 17,513 Value ($000) $1,018 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 18,691 Value ($000) $1,228 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 19,351 Value ($000) $1,658 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 19,153 Value ($000) $1,344 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 18,962 Value ($000) $1,344 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 18,597 Value ($000) $1,162 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 17,145 Value ($000) $793 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 15,911 Value ($000) $823 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 13,404 Value ($000) $539 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 12,539 Value ($000) $399 Avg Close $28.30 Range $24.55 - $32.57