KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $2 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 42 Value ($000) $3 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 42 Value ($000) $2 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 81 Value ($000) $5 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 81 Value ($000) $5 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 81 Value ($000) $7 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 81 Value ($000) $6 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 81 Value ($000) $6 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 81 Value ($000) $5 Avg Close $49.60 Range $40.54 - $61.39