KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $5 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 49 Value ($000) $3 Avg Close $59.88 Range $51.69 - $68.15
Q4 2024
Shares 11 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93