KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,882 Value ($000) $247 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 2,851 Value ($000) $200 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 2,851 Value ($000) $202 Avg Close $61.78 Range $56.10 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,882	$247	$78.38	$63.56 - $87.57
Q2 2024	2,851	$200	$66.15	$58.43 - $72.65
Q1 2024	2,851	$202	$61.78	$56.10 - $69.81