KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,207 Value ($000) $446 Avg Close $78.38 Range $63.56 - $87.57

Q1 2024

Shares 18,459 Value ($000) $1,308 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 16,359 Value ($000) $1,022 Avg Close $49.60 Range $40.54 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,207	$446	$78.38	$63.56 - $87.57
Q1 2024	18,459	$1,308	$61.78	$56.10 - $69.81
Q4 2023	16,359	$1,022	$49.60	$40.54 - $61.39