KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,860 Value ($000) $1,120 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 77,962 Value ($000) $4,962 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 49,014 Value ($000) $2,596 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 19,284 Value ($000) $1,121 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 9,400 Value ($000) $618 Avg Close $76.07 Range $62.98 - $83.93

Q1 2024

Shares 9,027 Value ($000) $640 Avg Close $61.78 Range $56.10 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,860	$1,120	$61.14	$55.79 - $66.00
Q3 2025	77,962	$4,962	$59.88	$51.69 - $68.15
Q2 2025	49,014	$2,596	$52.42	$48.07 - $58.19
Q1 2025	19,284	$1,121	$62.51	$55.45 - $71.14
Q4 2024	9,400	$618	$76.07	$62.98 - $83.93
Q1 2024	9,027	$640	$61.78	$56.10 - $69.81