KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,465 Value ($000) $985 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 30,273 Value ($000) $1,927 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 45,285 Value ($000) $2,399 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 57,684 Value ($000) $3,353 Avg Close $62.51 Range $55.45 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,465	$985	$61.14	$55.79 - $66.00
Q3 2025	30,273	$1,927	$59.88	$51.69 - $68.15
Q2 2025	45,285	$2,399	$52.42	$48.07 - $58.19
Q1 2025	57,684	$3,353	$62.51	$55.45 - $71.14