KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 63 Value ($000) $4 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 63 Value ($000) $4 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 63 Value ($000) $4 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 63 Value ($000) $4 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 65 Value ($000) $3 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 65 Value ($000) $3 Avg Close $43.23 Range $36.57 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	63	$4	$78.38	$63.56 - $87.57
Q2 2024	63	$4	$66.15	$58.43 - $72.65
Q1 2024	63	$4	$61.78	$56.10 - $69.81
Q4 2023	63	$4	$49.60	$40.54 - $61.39
Q3 2023	65	$3	$48.87	$43.50 - $53.11
Q2 2023	65	$3	$43.23	$36.57 - $50.72