KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 71,312 Value ($000) $4,687 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 80,312 Value ($000) $6,882 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 97,327 Value ($000) $6,830 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 125,728 Value ($000) $8,912 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 149,485 Value ($000) $9,337 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 185,158 Value ($000) $8,569 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 229,415 Value ($000) $11,863 Avg Close $43.23 Range $36.57 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	71,312	$4,687	$76.07	$62.98 - $83.93
Q3 2024	80,312	$6,882	$78.38	$63.56 - $87.57
Q2 2024	97,327	$6,830	$66.15	$58.43 - $72.65
Q1 2024	125,728	$8,912	$61.78	$56.10 - $69.81
Q4 2023	149,485	$9,337	$49.60	$40.54 - $61.39
Q3 2023	185,158	$8,569	$48.87	$43.50 - $53.11
Q2 2023	229,415	$11,863	$43.23	$36.57 - $50.72