KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,148 Value ($000) $798 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 12,509 Value ($000) $796 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 39,742 Value ($000) $2,105 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 38,385 Value ($000) $2,231 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 36,766 Value ($000) $2,416 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 34,424 Value ($000) $2,950 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 32,276 Value ($000) $2,265 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 26,651 Value ($000) $1,889 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 4,727 Value ($000) $295 Avg Close $49.60 Range $40.54 - $61.39