KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,554 Value ($000) $18,534 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 1,744,966 Value ($000) $111,050 Avg Close $59.88 Range $51.69 - $68.15

Q4 2024

Shares 3,129 Value ($000) $206 Avg Close $76.07 Range $62.98 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,554	$18,534	$61.14	$55.79 - $66.00
Q3 2025	1,744,966	$111,050	$59.88	$51.69 - $68.15
Q4 2024	3,129	$206	$76.07	$62.98 - $83.93