KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,287,272 Value ($000) $523,895 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 9,696,194 Value ($000) $617,066 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 9,950,496 Value ($000) $527,078 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 9,834,192 Value ($000) $571,563 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 10,053,142 Value ($000) $660,692 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 10,327,209 Value ($000) $884,939 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,287,272	$523,895	$61.14	$55.79 - $66.00
Q3 2025	9,696,194	$617,066	$59.88	$51.69 - $68.15
Q2 2025	9,950,496	$527,078	$52.42	$48.07 - $58.19
Q1 2025	9,834,192	$571,563	$62.51	$55.45 - $71.14
Q4 2024	10,053,142	$660,692	$76.07	$62.98 - $83.93
Q3 2024	10,327,209	$884,939	$78.38	$63.56 - $87.57