KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $21 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 378 Value ($000) $24 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 378 Value ($000) $20 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 378 Value ($000) $22 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 178 Value ($000) $12 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 178 Value ($000) $15 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 53 Value ($000) $4 Avg Close $66.15 Range $58.43 - $72.65
Q1 2023
Shares 32,170 Value ($000) $1,293 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 32,170 Value ($000) $1,025 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 32,170 Value ($000) $834 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 32,170 Value ($000) $916 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 32,170 Value ($000) $1,042 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 32,170 Value ($000) $1,439 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 45,370 Value ($000) $1,762 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 45,300 Value ($000) $1,845 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 45,300 Value ($000) $2,108 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 48,120 Value ($000) $1,613 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 49,790 Value ($000) $1,910 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 35,300 Value ($000) $1,083 Avg Close $25.15 Range $14.02 - $34.16
Q1 2019
Shares 8,039 Value ($000) $194 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 10,689 Value ($000) $204 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 10,689 Value ($000) $256 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 11,292 Value ($000) $307 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 12,189 Value ($000) $347 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 14,715 Value ($000) $470 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 14,715 Value ($000) $355 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 8,839 Value ($000) $212 Avg Close $18.98 Range $17.37 - $21.76