KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 406,000 Value ($000) $8,839 Avg Close $16.39 Range $13.74 - $19.58
Q3 2012
Shares 477,900 Value ($000) $6,858 Avg Close — Range —