KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,006 Value ($000) $959 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 18,657 Value ($000) $1,187 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 15,629 Value ($000) $828 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 14,334 Value ($000) $833 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 14,334 Value ($000) $942 Avg Close $76.07 Range $62.98 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,006	$959	$61.14	$55.79 - $66.00
Q3 2025	18,657	$1,187	$59.88	$51.69 - $68.15
Q2 2025	15,629	$828	$52.42	$48.07 - $58.19
Q1 2025	14,334	$833	$62.51	$55.45 - $71.14
Q4 2024	14,334	$942	$76.07	$62.98 - $83.93