KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,864 Value ($000) $364 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 2,498 Value ($000) $152 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 9,006 Value ($000) $592 Avg Close $76.07 Range $62.98 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,864	$364	$52.42	$48.07 - $58.19
Q1 2025	2,498	$152	$62.51	$55.45 - $71.14
Q4 2024	9,006	$592	$76.07	$62.98 - $83.93