KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Legacy Wealth Managment, LLC/ID's Holding History (CIK: 0002045082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $7 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 74 Value ($000) $5 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 74 Value ($000) $4 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 94 Value ($000) $5 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 94 Value ($000) $6 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 74 Value ($000) $6 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$7	$61.14	$55.79 - $66.00
Q3 2025	74	$5	$59.88	$51.69 - $68.15
Q2 2025	74	$4	$52.42	$48.07 - $58.19
Q1 2025	94	$5	$62.51	$55.45 - $71.14
Q4 2024	94	$6	$76.07	$62.98 - $83.93
Q3 2024	74	$6	$78.38	$63.56 - $87.57