KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,107 Value ($000) $1,247 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 24,138 Value ($000) $1,536 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 34,510 Value ($000) $1,828 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 34,510 Value ($000) $2,006 Avg Close $62.51 Range $55.45 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,107	$1,247	$61.14	$55.79 - $66.00
Q3 2025	24,138	$1,536	$59.88	$51.69 - $68.15
Q2 2025	34,510	$1,828	$52.42	$48.07 - $58.19
Q1 2025	34,510	$2,006	$62.51	$55.45 - $71.14