KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,097 Value ($000) $6,554 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 116,693 Value ($000) $7,426 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 111,309 Value ($000) $5,896 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 145,560 Value ($000) $8,460 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 151,629 Value ($000) $9,965 Avg Close $76.07 Range $62.98 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,097	$6,554	$61.14	$55.79 - $66.00
Q3 2025	116,693	$7,426	$59.88	$51.69 - $68.15
Q2 2025	111,309	$5,896	$52.42	$48.07 - $58.19
Q1 2025	145,560	$8,460	$62.51	$55.45 - $71.14
Q4 2024	151,629	$9,965	$76.07	$62.98 - $83.93