KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,427 Value ($000) $3,105 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 37,588 Value ($000) $2,470 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 28,859 Value ($000) $2,473 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 35,791 Value ($000) $2,512 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 32,699 Value ($000) $2,318 Avg Close $61.78 Range $56.10 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,427	$3,105	$62.51	$55.45 - $71.14
Q4 2024	37,588	$2,470	$76.07	$62.98 - $83.93
Q3 2024	28,859	$2,473	$78.38	$63.56 - $87.57
Q2 2024	35,791	$2,512	$66.15	$58.43 - $72.65
Q1 2024	32,699	$2,318	$61.78	$56.10 - $69.81