CUSIP: 48666KAS8 Class: NOTE 1.375% 2/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 1,300,000 | $1,292 | — | — |
| Q3 2018 | 1,485,000 | $1,507 | — | — |
| Q2 2018 | 1,485,000 | $1,611 | — | — |
| Q1 2018 | 1,485,000 | $1,681 | — | — |
| Q4 2017 | 1,485,000 | $1,818 | — | — |
| Q3 2017 | 1,545,000 | $1,621 | — | — |
| Q2 2017 | 2,001,000 | $2,140 | — | — |
| Q1 2017 | 2,001,000 | $2,049 | — | — |
| Q4 2016 | 2,001,000 | $1,947 | — | — |
| Q3 2016 | 1,525,000 | $1,483 | — | — |
| Q2 2016 | 1,525,000 | $1,457 | — | — |
| Q1 2016 | 1,525,000 | $1,408 | — | — |
| Q4 2015 | 1,525,000 | $1,364 | — | — |
| Q3 2015 | 1,650,000 | $1,533 | — | — |
| Q2 2015 | 1,650,000 | $1,606 | — | — |
| Q1 2015 | 675,000 | $645 | — | — |
| Q4 2014 | 475,000 | $471 | — | — |
| Q3 2014 | 475,000 | $457 | — | — |
| Q2 2014 | 250,000 | $252 | — | — |
| Q1 2014 | 250,000 | $257 | — | — |
| Q4 2013 | 250,000 | $248 | — | — |
| Q3 2013 | 250,000 | $254 | — | — |
| Q2 2013 | 22,909,000 | $23,768 | — | — |