KB HOME

CUSIP: 48666k109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 372 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 372 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 372 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 372 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 478 Value ($000) $5 Avg Close — Range —