Ticker: KDDIY CUSIP: 48667L106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,551 | $61 | — | — |
| Q3 2025 | 3,551 | $56 | — | — |
| Q2 2025 | 3,551 | $61 | — | — |
| Q1 2025 | 3,551 | $56 | — | — |
| Q4 2024 | 3,551 | $56 | — | — |
| Q3 2024 | 3,551 | $57 | — | — |
| Q2 2024 | 3,551 | $47 | — | — |
| Q1 2024 | 3,551 | $52 | — | — |
| Q4 2023 | 33,196 | $523 | — | — |
| Q3 2023 | 33,196 | $509 | — | — |
| Q2 2023 | 36,796 | $569 | — | — |
| Q1 2023 | 39,605 | $611 | — | — |
| Q4 2022 | 69,448 | $1,049 | — | — |
| Q3 2022 | 61,599 | $903,041 | — | — |
| Q2 2022 | 57,999 | $913,426 | — | — |
| Q1 2022 | 41,778 | $682,235 | — | — |
| Q4 2021 | 41,778 | $612,048 | — | — |
| Q3 2021 | 35,218 | $577,927 | — | — |
| Q2 2021 | 50,418 | $785,008 | — | — |
| Q1 2021 | 50,418 | $780,975 | — | — |