Ticker: KDDIY CUSIP: 48667L106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,409 | $387 | — | — |
| Q4 2017 | 26,866 | $334 | — | — |
| Q3 2017 | 25,243 | $333 | — | — |
| Q2 2017 | 20,772 | $275 | — | — |
| Q1 2017 | 23,081 | $303 | — | — |
| Q4 2016 | 23,391 | $297 | — | — |
| Q3 2016 | 18,350 | $282 | — | — |
| Q2 2016 | 18,830 | $286 | — | — |
| Q1 2016 | 19,972 | $267 | — | — |
| Q4 2015 | 24,110 | $316 | — | — |
| Q3 2015 | 23,491 | $262 | — | — |
| Q2 2015 | 25,035 | $302 | — | — |
| Q1 2015 | 14,402 | $245 | — | — |