KDDI CORP

Ticker: KDDIY CUSIP: 48667L106 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,868 Value ($000) $425 Avg Close — Range —
Q3 2019
Shares 28,711 Value ($000) $372 Avg Close — Range —
Q2 2019
Shares 28,711 Value ($000) $361 Avg Close — Range —
Q1 2019
Shares 26,596 Value ($000) $280 Avg Close — Range —
Q4 2018
Shares 15,292 Value ($000) $176 Avg Close — Range —
Q3 2018
Shares 15,486 Value ($000) $195 Avg Close — Range —
Q2 2018
Shares 15,888 Value ($000) $200 Avg Close — Range —
Q1 2018
Shares 13,691 Value ($000) $167 Avg Close — Range —
Q4 2017
Shares 10,679 Value ($000) $122 Avg Close — Range —
Q3 2017
Shares 10,949 Value ($000) $133 Avg Close — Range —
Q2 2017
Shares 10,365 Value ($000) $118 Avg Close — Range —
Q1 2017
Shares 10,505 Value ($000) $127 Avg Close — Range —
Q4 2016
Shares 5,279 Value ($000) $60 Avg Close — Range —
Q3 2016
Shares 6,002 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 5,638 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 5,345 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 3,506 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 1,089 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 1,089 Value ($000) $12 Avg Close — Range —