Ticker: KDDIY CUSIP: 48667L106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,600 | $201 | — | — |
| Q3 2025 | 10,968 | $174 | — | — |
| Q2 2025 | 22,450 | $384 | — | — |
| Q1 2025 | 10,968 | $173 | — | — |
| Q4 2024 | 10,968 | $174 | — | — |
| Q3 2024 | 10,968 | $145 | — | — |
| Q2 2024 | 10,968 | $145 | — | — |
| Q1 2024 | 10,782 | $151 | — | — |
| Q4 2023 | 10,782 | $170 | — | — |
| Q3 2023 | 21,564 | $330 | — | — |
| Q2 2023 | 10,782 | $166 | — | — |
| Q1 2023 | 10,782 | $166 | — | — |
| Q4 2022 | 10,782 | $163 | — | — |