Ticker: KDDIY CUSIP: 48667L106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,675 | $340 | — | — |
| Q3 2025 | 19,675 | $311 | — | — |
| Q2 2025 | 19,894 | $340 | — | — |
| Q1 2025 | 19,894 | $313 | — | — |
| Q4 2024 | 21,894 | $348 | — | — |
| Q3 2024 | 22,041 | $351 | — | — |
| Q2 2024 | 24,260 | $320 | — | — |
| Q1 2024 | 23,841 | $352 | — | — |
| Q4 2023 | 16,820 | $265 | — | — |
| Q3 2023 | 20,100 | $308 | — | — |
| Q2 2023 | 26,250 | $0 | — | — |
| Q1 2023 | 26,450 | $0 | — | — |
| Q4 2022 | 26,020 | $0 | — | — |
| Q3 2022 | 78,717 | $1,154 | — | — |
| Q2 2022 | 25,529 | $403 | — | — |
| Q1 2022 | 24,819 | $409 | — | — |
| Q4 2021 | 20,319 | $297 | — | — |
| Q3 2021 | 18,600 | $308 | — | — |
| Q2 2021 | 17,900 | $279 | — | — |
| Q1 2021 | 13,700 | $210 | — | — |