KCAP FINL INC

CUSIP: 48668E101 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,202,420 Value ($000) $10,209 Avg Close — Range —
Q1 2014
Shares 1,213,520 Value ($000) $10,509 Avg Close — Range —
Q4 2013
Shares 1,237,020 Value ($000) $9,983 Avg Close — Range —
Q3 2013
Shares 1,233,620 Value ($000) $11,078 Avg Close — Range —
Q2 2013
Shares 1,190,650 Value ($000) $13,407 Avg Close — Range —