KCAP FINL INC

CUSIP: 48668E101 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 38,815 Value ($000) $141 Avg Close Range
Q4 2018
Shares 29,335 Value ($000) $102 Avg Close Range
Q3 2018
Shares 26,967 Value ($000) $90 Avg Close Range
Q2 2018
Shares 36,319 Value ($000) $118 Avg Close Range
Q1 2018
Shares 72,770 Value ($000) $230 Avg Close Range
Q4 2017
Shares 84,296 Value ($000) $288 Avg Close Range
Q3 2017
Shares 74,521 Value ($000) $272 Avg Close Range
Q2 2017
Shares 86,514 Value ($000) $306 Avg Close Range
Q1 2017
Shares 148,224 Value ($000) $603 Avg Close Range
Q4 2016
Shares 212,099 Value ($000) $846 Avg Close Range
Q3 2016
Shares 174,593 Value ($000) $810 Avg Close Range
Q2 2016
Shares 119,182 Value ($000) $467 Avg Close Range
Q1 2016
Shares 170,339 Value ($000) $614 Avg Close Range
Q4 2015
Shares 288,565 Value ($000) $1,175 Avg Close Range
Q3 2015
Shares 192,736 Value ($000) $869 Avg Close Range
Q2 2015
Shares 173,293 Value ($000) $1,036 Avg Close Range
Q1 2015
Shares 137,169 Value ($000) $923 Avg Close Range
Q4 2014
Shares 59,948 Value ($000) $409 Avg Close Range
Q3 2014
Shares 138,673 Value ($000) $1,152 Avg Close Range
Q2 2014
Shares 159,056 Value ($000) $1,352 Avg Close Range
Q1 2014
Shares 93,596 Value ($000) $810 Avg Close Range
Q4 2013
Shares 58,416 Value ($000) $471 Avg Close Range
Q3 2013
Shares 67,706 Value ($000) $606 Avg Close Range
Q2 2013
Shares 197,839 Value ($000) $2,228 Avg Close Range