KCAP FINL INC

CUSIP: 48668E101 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,192 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 12,312 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 65,267 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 51,313 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 51,313 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 69,563 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 188,923 Value ($000) $769 Avg Close — Range —
Q3 2015
Shares 21,526 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 70,134 Value ($000) $419 Avg Close — Range —
Q1 2015
Shares 31,204 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 89,782 Value ($000) $613 Avg Close — Range —
Q3 2014
Shares 48,106 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 44,073 Value ($000) $374 Avg Close — Range —
Q1 2014
Shares 34,572 Value ($000) $299 Avg Close — Range —
Q4 2013
Shares 19,621 Value ($000) $158 Avg Close — Range —
Q3 2013
Shares 10,191 Value ($000) $92 Avg Close — Range —
Q2 2013
Shares 23,364 Value ($000) $263 Avg Close — Range —