KCAP FINL INC

CUSIP: 48668E101 Class: CMN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,025 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 15,025 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 15,025 Value ($000) $48 Avg Close — Range —
Q1 2018
Shares 15,025 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 15,025 Value ($000) $51 Avg Close — Range —
Q3 2017
Shares 15,025 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 15,025 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 15,025 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 13,717 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 13,380 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 13,033 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 12,645 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 12,375 Value ($000) $50 Avg Close — Range —