KCAP FINL INC

CUSIP: 48668E101 Class: CMN

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 75,654 Value ($000) $274 Avg Close Range
Q4 2018
Shares 77,754 Value ($000) $269 Avg Close Range
Q3 2018
Shares 110,169 Value ($000) $365 Avg Close Range
Q2 2018
Shares 119,354 Value ($000) $388 Avg Close Range
Q1 2018
Shares 156,494 Value ($000) $491 Avg Close Range
Q4 2017
Shares 150,791 Value ($000) $514 Avg Close Range
Q3 2017
Shares 154,554 Value ($000) $564 Avg Close Range
Q2 2017
Shares 179,854 Value ($000) $635 Avg Close Range
Q1 2017
Shares 158,854 Value ($000) $647 Avg Close Range
Q4 2016
Shares 147,308 Value ($000) $586 Avg Close Range
Q3 2016
Shares 99,572 Value ($000) $461 Avg Close Range
Q2 2016
Shares 94,530 Value ($000) $371 Avg Close Range
Q1 2016
Shares 118,330 Value ($000) $426 Avg Close Range
Q4 2015
Shares 123,903 Value ($000) $504 Avg Close Range
Q3 2015
Shares 126,173 Value ($000) $575 Avg Close Range
Q2 2015
Shares 130,369 Value ($000) $780 Avg Close Range
Q1 2015
Shares 145,704 Value ($000) $981 Avg Close Range
Q4 2014
Shares 159,104 Value ($000) $1,085 Avg Close Range
Q3 2014
Shares 265,204 Value ($000) $2,204 Avg Close Range
Q2 2014
Shares 294,704 Value ($000) $2,502 Avg Close Range
Q1 2014
Shares 152,704 Value ($000) $1,325 Avg Close Range
Q4 2013
Shares 65,104 Value ($000) $526 Avg Close Range
Q3 2013
Shares 16,548 Value ($000) $149 Avg Close Range
Q2 2013
Shares 35,704 Value ($000) $403 Avg Close Range