KCAP FINL INC

CUSIP: 48668E101 Class: CMN

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,738 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 2,218 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 2,196 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 2,175 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 2,154 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 2,136 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 2,114 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 2,094 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 2,075 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 1,408 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 1,178 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 1,135 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 1,089 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 1,041 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 200 Value ($000) $2 Avg Close — Range —