KCAP FINL INC

CUSIP: 48668E101 Class: CMN

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,100 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 47,000 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 47,000 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 47,000 Value ($000) $399,030 Avg Close — Range —
Q1 2014
Shares 47,000 Value ($000) $407,020 Avg Close — Range —