KEARNY FINL CORP

CUSIP: 487169104 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,600 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 11,600 Value ($000) $160 Avg Close — Range —
Q3 2014
Shares 11,600 Value ($000) $155 Avg Close — Range —
Q2 2014
Shares 11,600 Value ($000) $176 Avg Close — Range —
Q1 2014
Shares 11,600 Value ($000) $171 Avg Close — Range —
Q4 2013
Shares 11,600 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 11,600 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 11,600 Value ($000) $122 Avg Close — Range —