KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,356 Value ($000) $32 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 4,356 Value ($000) $29 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 14,993 Value ($000) $97 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 16,000 Value ($000) $100 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 16,552 Value ($000) $117 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 22,023 Value ($000) $151 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 9,907 Value ($000) $61 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 13,399 Value ($000) $86 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 9,325 Value ($000) $84 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 9,663 Value ($000) $67 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 9,410 Value ($000) $66 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 11,462 Value ($000) $93 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 9,997 Value ($000) $101 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 10,023 Value ($000) $106 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 10,321 Value ($000) $115 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 10,469 Value ($000) $135 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 10,401 Value ($000) $138 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 10,067 Value ($000) $125 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 10,067 Value ($000) $120 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 10,067 Value ($000) $122 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 10,067 Value ($000) $106 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 9,922 Value ($000) $71 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 9,926 Value ($000) $81 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 9,599 Value ($000) $82 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 12,849 Value ($000) $178 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 57,482 Value ($000) $750 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 57,482 Value ($000) $764 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 10,492 Value ($000) $135 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 9,325 Value ($000) $120 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 9,325 Value ($000) $129 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 9,408 Value ($000) $126 Avg Close $13.91 Range $12.95 - $14.80
Q4 2017
Shares 143 Value ($000) $2 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 143 Value ($000) $2 Avg Close $14.57 Range $13.35 - $15.45
Q3 2016
Shares 930 Value ($000) $13 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 930 Value ($000) $12 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 830 Value ($000) $10 Avg Close $12.00 Range $11.31 - $12.67