KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,372 Value ($000) $2,455 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 403,342 Value ($000) $2,650 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 352,123 Value ($000) $2,275 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 314,581 Value ($000) $1,969 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 300,283 Value ($000) $2,126 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 295,843 Value ($000) $2,032 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 190,407 Value ($000) $1,171 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 126,343 Value ($000) $814 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 126,947 Value ($000) $1,139 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 111,435 Value ($000) $772 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 91,472 Value ($000) $645 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 117,634 Value ($000) $955 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 99,684 Value ($000) $1,012 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 61,369 Value ($000) $652 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 146,885 Value ($000) $1,631 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 76,328 Value ($000) $983 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 92,620 Value ($000) $1,227 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 72,198 Value ($000) $897 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 77,688 Value ($000) $929 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 129,634 Value ($000) $1,566 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 82,707 Value ($000) $873 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 68,876 Value ($000) $497 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 105,644 Value ($000) $864 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 71,684 Value ($000) $616 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 70,029 Value ($000) $968 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 99,676 Value ($000) $1,300 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 89,167 Value ($000) $1,184 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 64,368 Value ($000) $828 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 85,457 Value ($000) $1,095 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 113,922 Value ($000) $1,578 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 132,623 Value ($000) $1,784 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 91,607 Value ($000) $1,191 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 73,067 Value ($000) $1,055 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 10,166 Value ($000) $156 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 8,861 Value ($000) $132 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 16,865 Value ($000) $254 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 40,888 Value ($000) $636 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 4,527 Value ($000) $62 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 3,162 Value ($000) $40 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 1,026 Value ($000) $13 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 165,157 Value ($000) $2,093 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 201,648 Value ($000) $2,313 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 2,362 Value ($000) $26 Avg Close $10.55 Range $9.50 - $14.90