Ticker: KRNY CUSIP: 48716P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,978 | $496 | $6.90 | $6.23 - $7.95 |
| Q3 2025 | 50,408 | $331 | $6.42 | $5.76 - $7.00 |
| Q2 2025 | 41,984 | $271 | $6.16 | $5.45 - $6.70 |
| Q1 2025 | 38,423 | $241 | $6.85 | $6.12 - $7.66 |
| Q4 2024 | 37,817 | $268 | $7.52 | $6.37 - $8.59 |
| Q3 2024 | 31,316 | $215 | $6.60 | $5.73 - $7.47 |
| Q2 2024 | 37,140 | $228 | $5.72 | $5.28 - $6.59 |
| Q1 2024 | 32,660 | $210 | $7.00 | $5.79 - $9.04 |
| Q4 2023 | 29,007 | $260 | $7.75 | $6.45 - $9.46 |
| Q3 2023 | 25,717 | $178 | $7.59 | $6.70 - $8.82 |
| Q2 2023 | 33,478 | $236 | $7.41 | $6.58 - $8.34 |
| Q1 2023 | 24,780 | $201 | $9.60 | $7.72 - $10.51 |
| Q4 2022 | 10,119 | $103 | $10.03 | $9.02 - $11.32 |
| Q3 2022 | 10,500 | $112 | $11.50 | $10.59 - $12.51 |
| Q2 2022 | 11,177 | $124 | $11.98 | $10.91 - $13.03 |
| Q1 2022 | 35,322 | $454 | $13.26 | $12.48 - $13.89 |
| Q4 2021 | 54,860 | $727 | $13.15 | $12.36 - $13.88 |
| Q3 2021 | 319,740 | $3,975 | $12.34 | $11.25 - $13.28 |
| Q2 2021 | 319,750 | $3,820 | $12.64 | $11.78 - $13.77 |
| Q1 2021 | 414,257 | $5,004 | $11.49 | $8.94 - $13.34 |
| Q4 2020 | 419,199 | $4,427 | $9.45 | $7.12 - $10.93 |
| Q3 2020 | 260,682 | $1,879 | $7.68 | $6.91 - $8.50 |
| Q2 2020 | 281,639 | $2,303 | $8.37 | $7.30 - $9.83 |
| Q1 2020 | 185,900 | $1,597 | $11.52 | $7.29 - $13.87 |
| Q4 2019 | 178,699 | $2,471 | $13.81 | $12.82 - $14.40 |
| Q3 2019 | 159,963 | $2,085 | $13.14 | $12.32 - $13.93 |
| Q2 2019 | 149,580 | $1,988 | $13.45 | $12.64 - $14.24 |
| Q1 2019 | 153,910 | $1,981 | $13.13 | $12.02 - $13.73 |
| Q4 2018 | 157,347 | $2,018 | $13.00 | $11.26 - $13.98 |
| Q3 2018 | 171,319 | $2,373 | $13.75 | $13.30 - $14.40 |
| Q2 2018 | 194,293 | $2,613 | $13.91 | $12.95 - $14.80 |
| Q1 2018 | 168,817 | $2,195 | $13.54 | $12.75 - $14.60 |
| Q4 2017 | 163,479 | $2,362 | $14.85 | $14.05 - $15.60 |
| Q3 2017 | 183,080 | $2,811 | $14.57 | $13.35 - $15.45 |
| Q2 2017 | 180,215 | $2,676 | $14.57 | $13.75 - $15.63 |
| Q1 2017 | 311,428 | $4,687 | $15.10 | $14.25 - $15.85 |
| Q4 2016 | 248,199 | $3,860 | $14.69 | $13.45 - $16.10 |
| Q3 2016 | 62,350 | $848 | $13.36 | $12.40 - $14.09 |
| Q2 2016 | 157,099 | $1,977 | $12.82 | $12.14 - $13.42 |
| Q1 2016 | 193,534 | $2,390 | $12.00 | $11.31 - $12.67 |
| Q4 2015 | 101,955 | $1,292 | $12.18 | $11.23 - $13.00 |
| Q3 2015 | 66,542 | $763 | $11.44 | $11.01 - $11.90 |
| Q2 2015 | 36,988 | $413 | $10.55 | $9.50 - $14.90 |