KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,507 Value ($000) $1 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 96,507 Value ($000) $1 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 94,410 Value ($000) $1 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 90,134 Value ($000) $1 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 70,851 Value ($000) $1 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 70,851 Value ($000) $0 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 70,851 Value ($000) $0 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 70,851 Value ($000) $0 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 65,579 Value ($000) $1 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 65,579 Value ($000) $0 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 65,579 Value ($000) $0 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 65,579 Value ($000) $1 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 65,579 Value ($000) $1 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 65,579 Value ($000) $697 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 6,812,187 Value ($000) $75,683 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 6,831,640 Value ($000) $87,992 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 3,827,752 Value ($000) $50,718 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 3,829,186 Value ($000) $47,597 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 4,392,835 Value ($000) $52,494 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 5,284,466 Value ($000) $63,836 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 5,423,751 Value ($000) $57,275 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 6,138,912 Value ($000) $44,262 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 5,976,466 Value ($000) $48,887 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 5,754,643 Value ($000) $49,432 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 5,284,945 Value ($000) $73,091 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 5,242,991 Value ($000) $68,369 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 5,219,893 Value ($000) $69,372 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 5,192,493 Value ($000) $66,827 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 5,138,843 Value ($000) $65,880 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 5,189,797 Value ($000) $71,879 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 5,140,928 Value ($000) $69,145 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 3,008,705 Value ($000) $39,113 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 3,007,630 Value ($000) $43,460 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 3,113,356 Value ($000) $47,790 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 4,861,358 Value ($000) $72,191 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 4,845,208 Value ($000) $72,920 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 4,931,468 Value ($000) $76,684 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 4,925,008 Value ($000) $67,029 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 4,858,388 Value ($000) $61,119 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 3,556,179 Value ($000) $43,919 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 3,197,139 Value ($000) $40,508 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 2,889,282 Value ($000) $33,140 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 16,012 Value ($000) $179 Avg Close $10.55 Range $9.50 - $14.90