KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $3 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 291 Value ($000) $2 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 90 Value ($000) $1 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 255 Value ($000) $2 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 195 Value ($000) $1 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 120 Value ($000) $1 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 25 Value ($000) $0 Avg Close $5.72 Range $5.28 - $6.59