KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 166,946 Value ($000) $2,309 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 166,946 Value ($000) $2,177 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 166,946 Value ($000) $2,219 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 121,893 Value ($000) $1,569 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 121,893 Value ($000) $1,563 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 121,893 Value ($000) $1,688 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 121,603 Value ($000) $1,636 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 121,603 Value ($000) $1,581 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 109,089 Value ($000) $1,576 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 109,089 Value ($000) $1,675 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 109,089 Value ($000) $1,620 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 109,089 Value ($000) $1,642 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 109,089 Value ($000) $1,696 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 109,089 Value ($000) $1,485 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 109,089 Value ($000) $1,372 Avg Close $12.82 Range $12.14 - $13.42