KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745,305 Value ($000) $12,933 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 1,796,012 Value ($000) $11,800 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 1,665,770 Value ($000) $10,761 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 1,920,067 Value ($000) $12,020 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 2,051,908 Value ($000) $14,528 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 2,050,152 Value ($000) $14,085 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 2,189,246 Value ($000) $13,464 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 2,099,128 Value ($000) $13,518 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 1,886,697 Value ($000) $16,924 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 1,718,311 Value ($000) $11,908 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 1,909,548 Value ($000) $13,462 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 1,856,898 Value ($000) $15,078 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 1,464,717 Value ($000) $14,867 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 1,477,205 Value ($000) $15,688 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 1,474,278 Value ($000) $16,379 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 1,524,199 Value ($000) $19,632 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 1,574,946 Value ($000) $20,868 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 1,577,420 Value ($000) $19,607 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 1,556,444 Value ($000) $18,600 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 1,592,301 Value ($000) $19,235 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 1,692,543 Value ($000) $17,873 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 1,704,314 Value ($000) $12,288 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 1,848,174 Value ($000) $15,118 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 1,959,056 Value ($000) $16,828 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 1,981,339 Value ($000) $27,402 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 1,938,468 Value ($000) $25,278 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 2,006,354 Value ($000) $26,664 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 1,987,362 Value ($000) $25,577 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 2,006,422 Value ($000) $25,722 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 2,205,277 Value ($000) $30,540 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 2,176,502 Value ($000) $29,275 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 1,723,398 Value ($000) $22,403 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 1,900,713 Value ($000) $27,466 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 1,853,642 Value ($000) $28,452 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 1,925,756 Value ($000) $28,597 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 1,850,973 Value ($000) $27,861 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 1,836,981 Value ($000) $28,565 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 1,703,788 Value ($000) $23,187 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 1,550,043 Value ($000) $19,500 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 1,559,489 Value ($000) $19,259 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 1,464,224 Value ($000) $18,550 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 1,385,971 Value ($000) $15,899 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 1,244,774 Value ($000) $13,895 Avg Close $10.55 Range $9.50 - $14.90