KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $326 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 44,000 Value ($000) $289 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 51,600 Value ($000) $333 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 48,500 Value ($000) $304 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 48,500 Value ($000) $343 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 48,500 Value ($000) $333 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 48,500 Value ($000) $298 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 39,400 Value ($000) $254 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 31,209 Value ($000) $280 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 31,209 Value ($000) $216 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 31,209 Value ($000) $220 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 25,709 Value ($000) $209 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 16,600 Value ($000) $168 Avg Close $10.03 Range $9.02 - $11.32
Q1 2020
Shares 11,125 Value ($000) $93 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 10,721 Value ($000) $148 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 13,331 Value ($000) $174 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 13,835 Value ($000) $184 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 15,808 Value ($000) $203 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 14,008 Value ($000) $180 Avg Close $13.00 Range $11.26 - $13.98
Q2 2018
Shares 38 Value ($000) $1 Avg Close $13.91 Range $12.95 - $14.80
Q2 2017
Shares 89 Value ($000) $1 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 1,462 Value ($000) $22 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 1,346 Value ($000) $21 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 1,003 Value ($000) $14 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 772 Value ($000) $9 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 520 Value ($000) $6 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 504 Value ($000) $6 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 89 Value ($000) $1 Avg Close $11.44 Range $11.01 - $11.90