KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,949 Value ($000) $131 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 19,949 Value ($000) $129 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 34,949 Value ($000) $219 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 24,949 Value ($000) $177 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 24,949 Value ($000) $171 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 24,949 Value ($000) $153 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 20,468 Value ($000) $132 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 14,949 Value ($000) $134 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 14,949 Value ($000) $104 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 14,949 Value ($000) $105 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 14,949 Value ($000) $121 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 14,949 Value ($000) $152 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 14,149 Value ($000) $150 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 14,149 Value ($000) $157 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 13,804 Value ($000) $178 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 15,771 Value ($000) $209 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 13,804 Value ($000) $172 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 13,804 Value ($000) $165 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 13,804 Value ($000) $167 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 13,804 Value ($000) $146 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 13,804 Value ($000) $100 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 13,804 Value ($000) $113 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 13,930 Value ($000) $120 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 13,804 Value ($000) $191 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 17,626 Value ($000) $230 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 17,650 Value ($000) $234 Avg Close $13.45 Range $12.64 - $14.24
Q1 2017
Shares 13,804 Value ($000) $208 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 13,804 Value ($000) $215 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 30,234 Value ($000) $412 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 30,234 Value ($000) $381 Avg Close $12.82 Range $12.14 - $13.42
Q4 2015
Shares 13,804 Value ($000) $175 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 13,804 Value ($000) $158 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 13,804 Value ($000) $154 Avg Close $10.55 Range $9.50 - $14.90