KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 162 Value ($000) $1 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 162 Value ($000) $1 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 162 Value ($000) $2 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 162 Value ($000) $1 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 162 Value ($000) $1 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 162 Value ($000) $2 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 9,112 Value ($000) $120 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 9,112 Value ($000) $113 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 9,193 Value ($000) $109 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 9,273 Value ($000) $112 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 9,273 Value ($000) $97 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 9,273 Value ($000) $66 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 323 Value ($000) $2 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 323 Value ($000) $2 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 404 Value ($000) $5 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 404 Value ($000) $5 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 404 Value ($000) $5 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 404 Value ($000) $5 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 404 Value ($000) $5 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 404 Value ($000) $5 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 404 Value ($000) $5 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 404 Value ($000) $5 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 404 Value ($000) $5 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 404 Value ($000) $6 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 404 Value ($000) $5 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 404 Value ($000) $6 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 404 Value ($000) $6 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 404 Value ($000) $5 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 404 Value ($000) $5 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 404 Value ($000) $4 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 404 Value ($000) $5 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 404 Value ($000) $4 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 404 Value ($000) $4 Avg Close $10.55 Range $9.50 - $14.90