KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,061 Value ($000) $38 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 5,061 Value ($000) $33 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 5,061 Value ($000) $33 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 54,134 Value ($000) $339 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 59,067 Value ($000) $418 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 48,373 Value ($000) $332 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 48,373 Value ($000) $297 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 49,856 Value ($000) $321 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 50,574 Value ($000) $454 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 50,574 Value ($000) $350 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 51,394 Value ($000) $362 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 52,140 Value ($000) $423 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 51,978 Value ($000) $528 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 51,978 Value ($000) $552 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 69,383 Value ($000) $771 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 70,398 Value ($000) $907 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 70,398 Value ($000) $933 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 72,357 Value ($000) $899 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 57,380 Value ($000) $685 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 57,698 Value ($000) $697 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 45,228 Value ($000) $478 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 45,228 Value ($000) $326 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 48,245 Value ($000) $395 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 48,376 Value ($000) $416 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 53,298 Value ($000) $738 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 52,274 Value ($000) $682 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 37,601 Value ($000) $500 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 37,601 Value ($000) $483 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 37,209 Value ($000) $477 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 35,367 Value ($000) $490 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 35,295 Value ($000) $475 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 34,191 Value ($000) $444 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 40,615 Value ($000) $589 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 31,701 Value ($000) $487 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 30,720 Value ($000) $456 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 20,955 Value ($000) $316 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 21,326 Value ($000) $333 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 12,131 Value ($000) $163 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 14,679 Value ($000) $182 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 14,679 Value ($000) $180 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 12,043 Value ($000) $154 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 12,043 Value ($000) $138 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 12,043 Value ($000) $134 Avg Close $10.55 Range $9.50 - $14.90